일자	종가	등락	등락률(%)	거래량
06/04	31,600	3500	12.46%	367,823
06/02	28,100	2000	7.66%	73,085
05/30	26,100	3900	17.57%	107,938
05/29	22,200	5100	29.82%	51,792
05/28	17,100	2530	-12.89%	38,260
05/27	19,630	0	0.00%	56,983
05/26	19,630	4130	26.65%	80,761
05/23	15,500	750	-4.62%	92,003
05/22	16,250	3750	30.00%	22,586
05/21	12,500	10	0.08%	8,429