일자	종가	등락	등락률(%)	거래량
06/04	2,840	70	2.53%	109,086
06/02	2,770	25	-0.89%	64,103
05/30	2,795	0	0.00%	101,143
05/29	2,795	45	1.64%	241,293
05/28	2,750	30	1.10%	263,766
05/27	2,720	40	-1.45%	188,485
05/26	2,760	15	0.55%	61,027
05/23	2,745	0	0.00%	57,355
05/22	2,745	55	-1.96%	148,598
05/21	2,800	10	-0.36%	75,231