일자	종가	등락	등락률(%)	거래량
06/04	4,245	45	1.07%	20,360
06/02	4,200	55	1.33%	43,083
05/30	4,145	65	1.59%	27,346
05/29	4,080	90	2.26%	41,097
05/28	3,990	15	0.38%	12,067
05/27	3,975	50	-1.24%	34,386
05/26	4,025	5	-0.12%	23,116
05/23	4,030	125	3.20%	40,653
05/22	3,905	240	-5.79%	60,469
05/21	4,145	85	2.09%	43,123