일자	종가	등락	등락률(%)	거래량
06/04	1,291	3	0.23%	7,281
06/02	1,288	0	0.00%	13,359
05/30	1,288	4	-0.31%	9,519
05/29	1,292	4	-0.31%	29,646
05/28	1,296	4	0.31%	6,203
05/27	1,292	0	0.00%	11,010
05/26	1,292	1	-0.08%	20,587
05/23	1,293	3	-0.23%	4,542
05/22	1,296	10	-0.77%	13,031
05/21	1,306	6	0.46%	25,276