일자	종가	등락	등락률(%)	거래량
06/04	7,360	40	-0.54%	747,080
06/02	7,400	380	-4.88%	3,298,343
05/30	7,780	320	-3.95%	223,928
05/29	8,100	400	5.19%	271,890
05/28	7,700	760	-8.98%	544,532
05/27	8,460	10	0.12%	6,862,787
05/26	8,450	490	6.16%	9,240,651
05/23	7,960	1830	29.85%	3,732,365
05/22	6,130	100	1.66%	1,518,027
05/21	6,030	10	-0.17%	51,222