일자	종가	등락	등락률(%)	거래량
06/05	16,640	140	-0.83%	79,899
06/04	16,780	750	4.68%	230,741
06/02	16,030	80	-0.50%	80,367
05/30	16,110	10	0.06%	132,424
05/29	16,100	510	3.27%	171,680
05/28	15,590	10	0.06%	77,381
05/27	15,580	70	-0.45%	74,304
05/26	15,650	220	-1.39%	58,197
05/23	15,870	70	0.44%	69,527
05/22	15,800	550	3.61%	151,974