일자	종가	등락	등락률(%)	거래량
06/04	3,510	90	2.63%	172,239
06/02	3,420	90	2.70%	859,952
05/30	3,330	70	-2.06%	86,122
05/29	3,400	145	4.45%	123,668
05/28	3,255	85	2.68%	97,375
05/27	3,170	25	-0.78%	74,805
05/26	3,195	15	0.47%	67,137
05/23	3,180	20	-0.62%	69,213
05/22	3,200	60	-1.84%	75,851
05/21	3,260	0	0.00%	36,834