일자	종가	등락	등락률(%)	거래량
06/04	22,250	400	1.83%	92,028
06/02	21,850	200	-0.91%	85,665
05/30	22,050	300	-1.34%	56,042
05/29	22,350	250	1.13%	71,079
05/28	22,100	2200	11.06%	221,630
05/27	19,900	350	-1.73%	57,981
05/26	20,250	520	2.64%	84,861
05/23	19,730	230	-1.15%	62,727
05/22	19,960	140	-0.70%	129,096
05/21	20,100	100	-0.50%	101,429