일자	종가	등락	등락률(%)	거래량
06/18	1,146	5	-0.43%	1,006,300
06/17	1,151	6	-0.52%	4,340,266
06/16	1,157	9	-0.77%	521,755
06/13	1,166	12	-1.02%	861,870
06/12	1,178	28	2.43%	824,931
06/11	1,150	2	0.17%	441,039
06/10	1,148	14	-1.20%	405,832
06/09	1,162	24	2.11%	468,874
06/05	1,138	4	0.35%	467,812
06/04	1,134	32	2.90%	459,697