일자	종가	등락	등락률(%)	거래량
06/05	9,970	30	-0.30%	71,835
06/04	10,000	40	0.40%	65,793
06/02	9,960	130	-1.29%	79,864
05/30	10,090	110	1.10%	113,121
05/29	9,980	20	0.20%	54,204
05/28	9,960	10	-0.10%	56,285
05/27	9,970	10	-0.10%	57,170
05/26	9,980	110	1.11%	65,164
05/23	9,870	10	-0.10%	34,065
05/22	9,880	140	1.44%	132,183