일자	종가	등락	등락률(%)	거래량
06/04	714	6	0.85%	29,835
06/02	708	8	1.14%	27,631
05/30	700	8	-1.13%	54,984
05/29	708	1	-0.14%	81,287
05/28	709	0	0.00%	42,225
05/27	709	10	-1.39%	44,386
05/26	719	17	-2.31%	41,315
05/23	736	11	1.52%	20,326
05/22	725	12	-1.63%	27,689
05/21	737	1	-0.14%	10,212