일자	종가	등락	등락률(%)	거래량
06/04	1,220	15	1.24%	161,275
06/02	1,205	3	-0.25%	143,934
05/30	1,208	0	0.00%	281,438
05/29	1,208	4	0.33%	177,779
05/28	1,204	10	0.84%	126,091
05/27	1,194	15	-1.24%	160,588
05/26	1,209	29	2.46%	143,122
05/23	1,180	2	-0.17%	79,323
05/22	1,182	6	-0.51%	83,284
05/21	1,188	5	0.42%	65,459