일자	종가	등락	등락률(%)	거래량
06/04	2,470	30	1.23%	16,329
06/02	2,440	10	-0.41%	25,906
05/30	2,450	30	-1.21%	19,873
05/29	2,480	30	1.22%	7,635
05/28	2,450	20	0.82%	6,604
05/27	2,430	5	-0.21%	12,750
05/26	2,435	25	1.04%	27,363
05/23	2,410	100	-3.98%	29,620
05/22	2,510	10	-0.40%	16,149
05/21	2,520	50	2.02%	17,259