일자	종가	등락	등락률(%)	거래량
06/05	5,610	90	1.63%	74,504
06/04	5,520	90	-1.60%	101,621
06/02	5,610	140	2.56%	84,201
05/30	5,470	60	-1.08%	25,495
05/29	5,530	130	2.41%	45,284
05/28	5,400	20	-0.37%	27,297
05/27	5,420	0	0.00%	34,599
05/26	5,420	60	-1.09%	42,260
05/23	5,480	70	1.29%	34,911
05/22	5,410	90	-1.64%	36,298