일자	종가	등락	등락률(%)	거래량
06/05	34,300	100	0.29%	2,041
06/04	34,200	50	0.15%	1,149
06/02	34,150	150	-0.44%	558
05/30	34,300	50	0.15%	811
05/29	34,250	100	0.29%	1,663
05/28	34,150	100	0.29%	1,042
05/27	34,050	50	-0.15%	1,262
05/26	34,100	0	0.00%	696
05/23	34,100	100	-0.29%	571
05/22	34,200	200	-0.58%	875