일자	종가	등락	등락률(%)	거래량
06/04	79,300	1700	2.19%	83,302
06/02	77,600	3000	-3.72%	89,588
05/30	80,600	1900	2.41%	118,251
05/29	78,700	1600	2.08%	68,426
05/28	77,100	200	-0.26%	51,226
05/27	77,300	600	-0.77%	32,749
05/26	77,900	400	0.52%	50,280
05/23	77,500	500	-0.64%	55,726
05/22	78,000	2700	3.59%	116,862
05/21	75,300	600	-0.79%	44,972