일자	종가	등락	등락률(%)	거래량
06/05	27,450	500	1.86%	248,052
06/04	26,950	550	2.08%	209,776
06/02	26,400	450	-1.68%	141,558
05/30	26,850	250	-0.92%	276,403
05/29	27,100	2450	9.94%	454,819
05/28	24,650	0	0.00%	85,258
05/27	24,650	300	-1.20%	63,452
05/26	24,950	1050	4.39%	241,637
05/23	23,900	100	-0.42%	101,412
05/22	24,000	200	0.84%	109,413