일자	종가	등락	등락률(%)	거래량
06/05	6,150	130	2.16%	62,253
06/04	6,020	20	0.33%	42,429
06/02	6,000	10	-0.17%	16,177
05/30	6,010	10	-0.17%	13,783
05/29	6,020	110	1.86%	18,203
05/28	5,910	130	2.25%	15,353
05/27	5,780	180	-3.02%	35,206
05/26	5,960	80	-1.32%	22,612
05/23	6,040	20	-0.33%	21,625
05/22	6,060	90	1.51%	25,126