일자	종가	등락	등락률(%)	거래량
06/04	28,900	400	1.40%	27,015
06/02	28,500	100	0.35%	8,275
05/30	28,400	50	0.18%	6,881
05/29	28,350	150	-0.53%	11,658
05/28	28,500	150	-0.52%	15,059
05/27	28,650	150	-0.52%	13,981
05/26	28,800	400	1.41%	18,023
05/23	28,400	400	1.43%	22,664
05/22	28,000	550	2.00%	26,397
05/21	27,450	400	-1.44%	9,755