일자	종가	등락	등락률(%)	거래량
06/04	1,233	5	-0.40%	115,225
06/02	1,238	17	-1.35%	85,701
05/30	1,255	3	-0.24%	82,447
05/29	1,258	12	0.96%	193,142
05/28	1,246	8	-0.64%	50,490
05/27	1,254	5	0.40%	114,486
05/26	1,249	12	-0.95%	129,348
05/23	1,261	8	0.64%	79,129
05/22	1,253	38	-2.94%	102,921
05/21	1,291	25	-1.90%	130,562