일자	종가	등락	등락률(%)	거래량
06/05	11,030	30	-0.27%	59,314
06/04	11,060	50	0.45%	96,855
06/02	11,010	110	1.01%	61,217
05/30	10,900	160	-1.45%	70,069
05/29	11,060	10	-0.09%	56,771
05/28	11,070	0	0.00%	88,969
05/27	11,070	60	-0.54%	65,646
05/26	11,130	350	-3.05%	156,133
05/23	11,480	120	-1.03%	137,231
05/22	11,600	40	-0.34%	344,560