일자	종가	등락	등락률(%)	거래량
06/04	1,990	9	-0.45%	10,989
06/02	1,999	19	0.96%	13,452
05/30	1,980	11	0.56%	6,126
05/29	1,969	4	0.20%	3,803
05/28	1,965	13	-0.66%	4,077
05/27	1,978	3	-0.15%	5,682
05/26	1,981	3	0.15%	3,668
05/23	1,978	3	0.15%	4,799
05/22	1,975	55	2.86%	12,430
05/21	1,920	70	3.78%	11,507