일자	종가	등락	등락률(%)	거래량
06/05	13,470	150	1.13%	9,469
06/04	13,320	310	2.38%	8,910
06/02	13,010	160	1.25%	14,267
05/30	12,850	60	0.47%	6,069
05/29	12,790	130	1.03%	19,683
05/28	12,660	50	0.40%	15,325
05/27	12,610	90	-0.71%	18,707
05/26	12,700	40	0.32%	11,210
05/23	12,660	100	0.80%	10,442
05/22	12,560	40	-0.32%	19,775