일자	종가	등락	등락률(%)	거래량
06/05	16,050	250	1.58%	1,565,746
06/04	15,800	370	2.40%	1,742,845
06/02	15,430	310	-1.97%	1,306,238
05/30	15,740	100	0.64%	1,908,924
05/29	15,640	190	1.23%	1,465,186
05/28	15,450	20	-0.13%	994,921
05/27	15,470	30	0.19%	800,096
05/26	15,440	80	0.52%	662,909
05/23	15,360	100	0.66%	442,578
05/22	15,260	190	-1.23%	805,387