일자	종가	등락	등락률(%)	거래량
06/04	7,700	410	5.62%	718,504
06/02	7,290	0	0.00%	72,105
05/30	7,290	180	2.53%	91,969
05/29	7,110	290	4.25%	73,281
05/28	6,820	220	-3.12%	111,381
05/27	7,040	190	-2.63%	57,426
05/26	7,230	80	-1.09%	36,819
05/23	7,310	20	-0.27%	37,250
05/22	7,330	150	-2.01%	45,365
05/21	7,480	190	-2.48%	81,426