일자	종가	등락	등락률(%)	거래량
06/05	910	8	0.89%	39,317
06/04	902	4	0.45%	18,958
06/02	898	0	0.00%	16,219
05/30	898	0	0.00%	12,379
05/29	898	5	-0.55%	22,227
05/28	903	7	0.78%	14,572
05/27	896	3	-0.33%	27,566
05/26	899	0	0.00%	10,398
05/23	899	3	-0.33%	9,176
05/22	902	1	0.11%	17,166