일자	종가	등락	등락률(%)	거래량
06/05	4,760	0	0.00%	113,537
06/04	4,760	95	-1.96%	286,954
06/02	4,855	175	3.74%	193,341
05/30	4,680	60	1.30%	114,353
05/29	4,620	55	1.20%	91,182
05/28	4,565	55	1.22%	43,895
05/27	4,510	70	-1.53%	67,030
05/26	4,580	100	2.23%	84,163
05/23	4,480	140	-3.03%	99,795
05/22	4,620	25	0.54%	68,155