일자	종가	등락	등락률(%)	거래량
06/05	61,900	1400	2.31%	33,883
06/04	60,500	500	0.83%	27,549
06/02	60,000	1200	-1.96%	26,708
05/30	61,200	2300	-3.62%	64,224
05/29	63,500	5000	8.55%	160,465
05/28	58,500	600	1.04%	29,468
05/27	57,900	300	-0.52%	34,727
05/26	58,200	400	-0.68%	27,817
05/23	58,600	300	0.51%	27,273
05/22	58,300	1600	-2.67%	43,002