일자	종가	등락	등락률(%)	거래량
06/05	7,580	120	1.61%	26,864
06/04	7,460	240	3.32%	37,902
06/02	7,220	260	3.74%	42,711
05/30	6,960	270	-3.73%	44,638
05/29	7,230	190	-2.56%	58,969
05/28	7,420	280	-3.64%	39,467
05/27	7,700	60	0.79%	23,475
05/26	7,640	320	-4.02%	66,035
05/23	7,960	930	-10.46%	124,958
05/22	8,890	730	8.95%	144,017