일자	종가	등락	등락률(%)	거래량
06/04	710	10	1.43%	2,030,367
06/02	700	0	0.00%	730,219
05/30	700	22	-3.05%	1,480,942
05/29	722	2	0.28%	1,200,486
05/28	720	5	-0.69%	787,590
05/27	725	3	0.42%	524,623
05/26	722	12	-1.63%	956,404
05/23	734	7	-0.94%	1,246,675
05/22	741	15	-1.98%	943,711
05/21	756	21	-2.70%	2,228,536