일자	종가	등락	등락률(%)	거래량
06/04	2,770	85	3.17%	291,279
06/02	2,685	10	0.37%	68,200
05/30	2,675	0	0.00%	121,030
05/29	2,675	10	0.38%	52,369
05/28	2,665	35	1.33%	67,567
05/27	2,630	55	-2.05%	204,884
05/26	2,685	5	0.19%	100,096
05/23	2,680	40	-1.47%	127,707
05/22	2,720	30	-1.09%	98,277
05/21	2,750	40	1.48%	194,821