일자	종가	등락	등락률(%)	거래량
06/04	1,844	11	-0.59%	18,832
06/02	1,855	23	1.26%	10,378
05/30	1,832	15	-0.81%	14,913
05/29	1,847	15	0.82%	5,912
05/28	1,832	7	0.38%	1,379
05/27	1,825	13	0.72%	10,874
05/26	1,812	15	-0.82%	7,327
05/23	1,827	4	0.22%	6,566
05/22	1,823	16	0.89%	9,691
05/21	1,807	15	0.84%	24,613