일자	종가	등락	등락률(%)	거래량
06/05	10,520	120	1.15%	63,180
06/04	10,400	210	2.06%	141,412
06/02	10,190	770	-7.03%	136,672
05/30	10,960	280	2.62%	206,940
05/29	10,680	90	-0.84%	84,047
05/28	10,770	230	2.18%	122,716
05/27	10,540	600	6.04%	275,456
05/26	9,940	180	-1.78%	68,012
05/23	10,120	180	-1.75%	65,126
05/22	10,300	300	-2.83%	61,770