일자	종가	등락	등락률(%)	거래량
06/04	1,071	21	2.00%	197,756
06/02	1,050	14	-1.32%	256,401
05/30	1,064	10	-0.93%	117,582
05/29	1,074	7	0.66%	137,264
05/28	1,067	3	0.28%	179,297
05/27	1,064	2	-0.19%	175,368
05/26	1,066	2	-0.19%	392,252
05/23	1,068	5	-0.47%	296,286
05/22	1,073	31	-2.81%	2,346,707
05/21	1,104	39	3.66%	1,868,896