일자	종가	등락	등락률(%)	거래량
06/05	949	8	0.85%	733,664
06/04	941	8	0.86%	875,140
06/02	933	14	-1.48%	938,471
05/30	947	22	-2.27%	1,096,701
05/29	969	4	0.41%	971,328
05/28	965	34	-3.40%	1,898,084
05/27	999	38	-3.66%	2,669,602
05/26	1,037	47	4.75%	12,426,436
05/23	990	164	-14.21%	9,138,747
05/22	1,154	2	-0.17%	24,330,241