일자	종가	등락	등락률(%)	거래량
06/05	168,900	11100	7.03%	1,121,683
06/04	157,800	6500	4.30%	807,725
06/02	151,300	1500	1.00%	480,912
05/30	149,800	4700	-3.04%	1,108,700
05/29	154,500	3300	2.18%	657,308
05/28	151,200	700	0.47%	810,168
05/27	150,500	1600	-1.05%	991,375
05/26	152,100	10100	7.11%	1,012,215
05/23	142,000	3500	2.53%	782,559
05/22	138,500	500	-0.36%	1,873,871