일자	종가	등락	등락률(%)	거래량
06/05	3,685	65	-1.73%	1,490,028
06/04	3,750	45	1.21%	1,605,017
06/02	3,705	0	0.00%	1,023,097
05/30	3,705	10	0.27%	1,762,817
05/29	3,695	45	1.23%	1,559,120
05/28	3,650	30	0.83%	1,384,806
05/27	3,620	40	-1.09%	1,187,304
05/26	3,660	60	1.67%	1,294,645
05/23	3,600	20	0.56%	763,038
05/22	3,580	5	-0.14%	764,304