일자	종가	등락	등락률(%)	거래량
06/05	22,950	50	-0.22%	26,938
06/04	23,000	800	3.60%	25,439
06/02	22,200	50	-0.22%	9,498
05/30	22,250	200	0.91%	48,423
05/29	22,050	200	0.92%	23,243
05/28	21,850	100	0.46%	13,144
05/27	21,750	400	1.87%	23,024
05/26	21,350	500	-2.29%	18,711
05/23	21,850	100	0.46%	20,247
05/22	21,750	150	0.69%	17,740