일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 48,750 2200 4.73% 31,498
06/02 46,550 2600 -5.29% 26,792
05/30 49,150 1500 3.15% 28,782
05/29 47,650 950 2.03% 22,654
05/28 46,700 400 -0.85% 12,436
05/27 47,100 2200 4.90% 44,591
05/26 44,900 850 1.93% 12,586
05/23 44,050 150 0.34% 3,565
05/22 43,900 500 -1.13% 4,677
05/21 44,400 600 1.37% 4,723
처음이전12345678910