일자	종가	등락	등락률(%)	거래량
06/05	44,300	150	0.34%	102,343
06/04	44,150	1350	3.15%	128,956
06/02	42,800	400	-0.93%	58,813
05/30	43,200	700	-1.59%	85,874
05/29	43,900	600	1.39%	87,356
05/28	43,300	150	0.35%	73,768
05/27	43,150	0	0.00%	71,100
05/26	43,150	650	1.53%	54,637
05/23	42,500	50	-0.12%	49,131
05/22	42,550	300	0.71%	99,859