일자	종가	등락	등락률(%)	거래량
06/05	18,620	70	0.38%	233,646
06/04	18,550	250	1.37%	315,580
06/02	18,300	60	-0.33%	148,158
05/30	18,360	130	0.71%	217,928
05/29	18,230	20	0.11%	169,513
05/28	18,210	110	0.61%	143,938
05/27	18,100	80	-0.44%	103,157
05/26	18,180	170	0.94%	99,796
05/23	18,010	60	0.33%	113,453
05/22	17,950	130	-0.72%	170,209