일자	종가	등락	등락률(%)	거래량
06/05	14,320	380	-2.59%	94,352
06/04	14,700	500	3.52%	97,123
06/02	14,200	340	-2.34%	41,663
05/30	14,540	240	1.68%	58,313
05/29	14,300	90	0.63%	41,636
05/28	14,210	90	-0.63%	35,554
05/27	14,300	20	0.14%	38,263
05/26	14,280	190	1.35%	45,538
05/23	14,090	190	1.37%	58,275
05/22	13,900	240	-1.70%	68,084