일자	종가	등락	등락률(%)	거래량
06/04	8,420	100	1.20%	24,796
06/02	8,320	100	-1.19%	18,757
05/30	8,420	50	-0.59%	17,148
05/29	8,470	60	0.71%	21,228
05/28	8,410	30	-0.36%	42,990
05/27	8,440	20	0.24%	16,403
05/26	8,420	70	-0.82%	19,813
05/23	8,490	30	-0.35%	18,762
05/22	8,520	80	0.95%	50,740
05/21	8,440	50	-0.59%	22,931