일자	종가	등락	등락률(%)	거래량
06/05	10,850	10	-0.09%	101,689
06/04	10,860	380	3.63%	170,359
06/02	10,480	440	-4.03%	164,254
05/30	10,920	250	2.34%	260,965
05/29	10,670	110	-1.02%	181,527
05/28	10,780	130	-1.19%	162,353
05/27	10,910	20	-0.18%	132,152
05/26	10,930	60	-0.55%	115,408
05/23	10,990	220	2.04%	465,651
05/22	10,770	520	5.07%	468,961