일자	종가	등락	등락률(%)	거래량
06/04	35,500	800	2.31%	20,579
06/02	34,700	300	-0.86%	6,328
05/30	35,000	0	0.00%	15,799
05/29	35,000	100	0.29%	7,082
05/28	34,900	450	1.31%	22,796
05/27	34,450	1050	3.14%	18,973
05/26	33,400	300	-0.89%	3,342
05/23	33,700	50	-0.15%	17,692
05/22	33,750	250	0.75%	14,178
05/21	33,500	200	0.60%	5,695