일자	종가	등락	등락률(%)	거래량
06/05	12,850	310	-2.36%	1,523,278
06/04	13,160	280	2.17%	1,906,604
06/02	12,880	80	0.62%	1,120,375
05/30	12,800	70	-0.54%	1,704,744
05/29	12,870	60	0.47%	989,134
05/28	12,810	50	-0.39%	944,224
05/27	12,860	40	-0.31%	788,808
05/26	12,900	260	2.06%	672,770
05/23	12,640	340	-2.62%	720,592
05/22	12,980	20	-0.15%	849,366