일자	종가	등락	등락률(%)	거래량
06/05	7,560	360	5.00%	300
06/04	7,200	90	1.27%	634
06/02	7,110	50	0.71%	147
05/30	7,060	170	-2.35%	700
05/29	7,230	30	0.42%	338
05/28	7,200	70	-0.96%	378
05/27	7,270	200	2.83%	1,411
05/26	7,070	20	0.28%	118
05/23	7,050	70	1.00%	3,286
05/22	6,980	110	-1.55%	1,174