일자	종가	등락	등락률(%)	거래량
06/04	20,900	0	0.00%	39,759
06/02	20,900	150	-0.71%	34,463
05/30	21,050	50	0.24%	48,467
05/29	21,000	650	3.19%	143,132
05/28	20,350	100	0.49%	33,792
05/27	20,250	200	1.00%	32,801
05/26	20,050	660	3.40%	49,307
05/23	19,390	420	-2.12%	29,272
05/22	19,810	120	0.61%	53,691
05/21	19,690	600	3.14%	44,324