일자	종가	등락	등락률(%)	거래량
06/04	2,205	20	0.92%	39,424
06/02	2,185	15	-0.68%	57,164
05/30	2,200	80	3.77%	195,580
05/29	2,120	15	0.71%	68,941
05/28	2,105	35	1.69%	45,162
05/27	2,070	30	-1.43%	28,453
05/26	2,100	20	-0.94%	37,298
05/23	2,120	40	1.92%	63,976
05/22	2,080	0	0.00%	17,478
05/21	2,080	15	0.73%	61,686