일자	종가	등락	등락률(%)	거래량
06/05	8,500	80	0.95%	997,141
06/04	8,420	110	1.32%	1,100,644
06/02	8,310	300	-3.48%	1,069,231
05/30	8,610	110	1.29%	2,801,401
05/29	8,500	110	1.31%	612,680
05/28	8,390	300	3.71%	949,382
05/27	8,090	80	-0.98%	541,012
05/26	8,170	90	1.11%	504,874
05/23	8,080	110	-1.34%	430,621
05/22	8,190	110	-1.33%	603,920